|
|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jul 13, 2020
Your results : BSE - All | Result : Group | Option : Today
| Company Name | LTP ( ` ) | Change
(%) | Change
(`) | 52 Week
High/Low | Total Traded Qty
(Nos.) | Traded Value
(` Lakhs) |
|
Vodafone Idea L
| 9.76 | 0.10 | 0.01 |
12.62/2.61
| 52,241,037 | 5070.19 |
|
Future Consumer
| 11.80 | 3.51 | 0.40 |
39.00/5.44
| 25,699,924 | 2989.91 |
|
Reliance Com
| 2.46 | 4.68 | 0.11 |
2.46/0.55
| 12,370,595 | 304.26 |
|
GVK Power & Infrastr
| 2.37 | -1.25 | -0.03 |
6.00/2.00
| 12,159,215 | 290.35 |
|
GTL Infrastructure
| 0.86 | -3.37 | -0.03 |
1.01/0.21
| 10,569,541 | 91.38 |
|
Reliance Power L
| 3.72 | -4.62 | -0.18 |
5.23/1.00
| 9,764,483 | 370.46 |
|
Steel Authority
| 35.75 | -3.25 | -1.20 |
51.85/20.15
| 6,668,092 | 2451.59 |
|
Indiabulls Housing F
| 238.25 | 1.17 | 2.75 |
678.20/81.25
| 5,941,549 | 14502.17 |
|
Alok Industries Ltd.
| 41.00 | -4.98 | -2.15 |
61.40/1.36
| 5,441,810 | 2239.23 |
|
YES Bank Ltd.
| 22.10 | -13.33 | -3.40 |
108.40/5.55
| 5,025,499 | 1128.33 |
|
Reliance Naval
| 2.95 | -2.96 | -0.09 |
10.24/0.70
| 4,999,698 | 151.61 |
|
Syncom Formul.
| 1.92 | 4.92 | 0.09 |
2.46/0.39
| 4,578,476 | 87.15 |
|
SBI
| 192.60 | -1.56 | -3.05 |
373.70/149.55
| 4,530,405 | 8816.94 |
|
Jaiprakash Power Ven
| 1.98 | -4.81 | -0.10 |
2.64/0.54
| 4,256,760 | 85.88 |