|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Apr 19, 2021
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 8.48 | -3.96 | -0.35 |
13.80/3.61
| 27,690,612 | 2338.76 |
Punj. NationlBak
| 33.15 | -4.88 | -1.70 |
46.40/26.30
| 8,307,148 | 2735.53 |
Suzlon Energy Ltd.
| 4.45 | -6.90 | -0.33 |
8.68/2.30
| 7,131,866 | 316.94 |
Jaiprakash Power Ven
| 2.92 | -6.11 | -0.19 |
4.26/0.67
| 6,743,234 | 196.10 |
Reliance Power L
| 4.44 | -5.13 | -0.24 |
5.68/1.66
| 5,857,947 | 261.40 |
Subex Ltd.
| 52.50 | 15.77 | 7.15 |
53.80/3.59
| 5,019,791 | 2451.76 |
YES Bank Ltd.
| 14.20 | -2.74 | -0.40 |
31.95/11.10
| 4,948,309 | 701.26 |
PMC Fincorp
| 1.10 | -4.35 | -0.05 |
1.42/0.19
| 4,271,258 | 49.47 |
Syncom Formul.
| 4.29 | 4.89 | 0.20 |
4.29/0.81
| 4,142,766 | 177.72 |
Reliance Com
| 1.56 | -6.02 | -0.10 |
4.33/0.70
| 4,025,827 | 63.44 |
RattanIndia Power
| 2.44 | -4.69 | -0.12 |
4.48/1.08
| 3,628,082 | 88.87 |
Quadrant Televenture
| 0.21 | -4.55 | -0.01 |
0.33/0.19
| 3,619,357 | 7.63 |
Steel Authority
| 89.20 | -2.41 | -2.20 |
98.45/25.40
| 3,326,478 | 2918.33 |
Tata Motors Ltd.
| 300.95 | -2.89 | -8.95 |
357.00/72.60
| 3,297,146 | 9886.14 |