• Equity

    ADR & GDR Prices

    ADR Prices
    As on 09 Jul 2020
    Company NameADR Price (US $)ADR Price DateEquiv Value ( ` )
    DR.REDDY 51.890009/07/20203893.15
    HDFCBANK 48.550009/07/20203642.56
    ICICIBK. 9.740009/07/2020730.76
    INFY 10.230009/07/2020767.53
    SESASTER 5.970009/07/2020447.91
    SIFY 0.840909/07/202063.09
    TATA MOT 7.230009/07/2020542.45
    WIPROLTD 3.310009/07/2020248.34
    WNS HOLD 53.950009/07/20204047.71
    GDR Prices
    As on 09 Jul 2020
    No Record Found
  • Advances & Declines

    Select Date
    As on 09/07/2020
    You can view the number of companies which have advances, declines or remain unchanged for the past 7 days.The number are provided exchange group wise.
    GroupAdvancesDeclinesNo Change
    A 2611956
    B 50447930
    E 1110
    F 1186727
    G 832
    IF 111
    M 27254
    MT 400
    P 721
    R 200
    T 55567
    X 40639673
    XT 11510034
    Z 24323
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to :   |  For any DP Grievance mail to :   |  Grievance with SEBI :