Market
  • Equity

    52 Week High/Low

    As on 13/07/2020
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    BASF India Lt 1,343.7013/07/2020795.0013/03/2020
    Biocon 455.0013/07/2020211.3020/08/2019
    Britannia Ind. 3,834.7013/07/20201,151.0021/08/2019
    Dr. Lal Pathlabs Ltd 1,918.0513/07/20201,037.6016/07/2019
    Escorts Ltd. 1,206.9013/07/2020423.3023/08/2019
    Granules India L 244.8513/07/202084.2523/07/2019
    Infibeam Avenues 69.3513/07/202026.5524/03/2020
    Laurus Labs 628.0013/07/2020298.0007/08/2019
    L&T Infotech 2,230.0013/07/20201,207.6019/03/2020
    Omaxe Ltd. 222.2029/06/202075.8513/07/2020
    Reliance Inds. 1,947.0013/07/2020899.5323/03/2020
    Uflex Ltd. 266.5513/07/2020119.9525/03/2020
  • Indices

    As on 13 Jul 2020
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex36880.6637024.2036533.9636693.6999.360.27
    up BSE 100LCTMC3968.693982.533935.183952.9612.990.33
    up BSE Auto 16077.5316176.2915945.3916050.9081.190.51
    down BSE Bharat220.000.000.000.00-3545.13-100.00
    up BSE CARBONEX1766.551772.961751.291759.546.190.35
    down BSE CPSE 1019.671023.711008.671010.65-3.89-0.38
    down BSE DFRGI723.75725.13710.12713.38-3.54-0.49
    up BSE DSI372.85375.21371.83372.952.000.54
    up BSE EVI203.44204.70201.72202.671.040.52
    up BSE GREENEX 2636.272640.862615.532625.445.240.20
    down BSE Infra140.46140.94138.34138.59-1.02-0.73
    down BSE IPO 5432.805447.015317.185326.13-63.54-1.18
    up BSE LVI801.68803.86798.13800.803.720.47
    up BSE Metal 7594.357681.407565.617632.45103.051.37
    up BSE Midcap 13529.6613539.0613360.2413403.746.910.05
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html