Commodity search
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
COMMODITY DETAILS -
Pepper
You can view price details of
Pepper
commodity.
| Price Date | UOM | Open Price( ` ) | High Price( ` ) | Low Price( ` ) | Close Price( ` ) | Traded Quantity |
| 18/01/2021 | 100 KGS | 34950.00 | 34950.00 | 34950.00 | 34950.00 | 0 |
| 15/01/2021 | 100 KGS | 35050.00 | 35050.00 | 35050.00 | 35050.00 | 0 |
| 14/01/2021 | 100 KGS | 35050.00 | 35050.00 | 35050.00 | 35050.00 | 0 |
| 13/01/2021 | 100 KGS | 35100.00 | 35100.00 | 35100.00 | 35100.00 | 0 |
| 12/01/2021 | 100 KGS | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 0 |
| 11/01/2021 | 100 KGS | 35250.00 | 35250.00 | 35250.00 | 35250.00 | 0 |
| 08/01/2021 | 100 KGS | 35250.00 | 35250.00 | 35250.00 | 35250.00 | 0 |
| 07/01/2021 | 100 KGS | 35100.00 | 35100.00 | 35100.00 | 35100.00 | 0 |
| 06/01/2021 | 100 KGS | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 0 |
| 05/01/2021 | 100 KGS | 35450.00 | 35450.00 | 35450.00 | 35450.00 | 0 |
| 04/01/2021 | 100 KGS | 35535.00 | 35535.00 | 35535.00 | 35535.00 | 0 |
| 01/01/2021 | 100 KGS | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 0 |
| 31/12/2020 | 100 KGS | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 0 |
| 30/12/2020 | 100 KGS | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 0 |
| 29/12/2020 | 100 KGS | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 0 |
| 28/12/2020 | 100 KGS | 35550.00 | 35550.00 | 35550.00 | 35550.00 | 0 |
| 24/12/2020 | 100 KGS | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 0 |
| 23/12/2020 | 100 KGS | 35850.00 | 35850.00 | 35850.00 | 35850.00 | 0 |
| 22/12/2020 | 100 KGS | 35600.00 | 35600.00 | 35600.00 | 35600.00 | 0 |